| Trading pair | Last price | Change | 24h high | 24h low | 24h vol | |
|---|---|---|---|---|---|---|
BTCUSDT
400x
Hot
|
77,219.00
$77,219.00
|
+0.15% | 79,607.00 | 76,393.00 | 33,335,148,113 USDT | Trade |
ETHUSDT
300x
Hot
|
2,512.57
$2,512.57
|
+2.20% | 2,647.68 | 2,442.02 | 24,016,933,470 USDT | Trade |
SOLUSDT
200x
Hot
|
101.62
$101.62
|
+1.96% | 105.42 | 98.56 | 4,520,701,568 USDT | Trade |
XRPUSDT
100x
|
1.36
$1.36
|
+1.14% | 1.43 | 1.32 | 2,682,053,457 USDT | Trade |
USDGUSDT
75x
|
0.9999
$0.9999
|
0.00% | 1.00 | 0.9997 | 1,946,480,287 USDT | Trade |
ZECUSDT
50x
|
1,137.40
$1,137.40
|
+4.53% | 1,215.61 | 1,084.59 | 1,751,255,053 USDT | Trade |
USD1USDT
50x
|
0.9998
$0.9998
|
+0.04% | 0.9999 | 0.9994 | 1,378,340,272 USDT | Trade |
BNBUSDT
50x
|
733.50
$733.50
|
+2.36% | 740.12 | 709.23 | 1,196,644,269 USDT | Trade |
HYPEUSDT
50x
|
78.51
$78.51
|
-1.05% | 83.63 | 78.59 | 1,179,114,905 USDT | Trade |
DOGEUSDT
50x
|
0.0844
$0.0844
|
+0.34% | 0.0879 | 0.0829 | 753,263,471 USDT | Trade |
UNIUSDT
50x
|
6.18
$6.18
|
+0.28% | 6.51 | 5.91 | 671,524,115 USDT | Trade |
SUIUSDT
50x
|
0.7232
$0.7232
|
-2.31% | 0.7631 | 0.7124 | 594,672,590 USDT | Trade |
ADAUSDT
50x
|
0.2078
$0.2078
|
-1.14% | 0.2157 | 0.2009 | 594,556,369 USDT | Trade |
NEARUSDT
50x
|
2.34
$2.34
|
-4.67% | 2.72 | 2.33 | 579,634,733 USDT | Trade |
LINKUSDT
50x
|
11.50
$11.50
|
-0.41% | 12.17 | 11.31 | 507,565,349 USDT | Trade |
TRXUSDT
50x
|
0.3403
$0.3403
|
+0.37% | 0.3396 | 0.3354 | 424,965,208 USDT | Trade |
AVAXUSDT
50x
|
7.45
$7.45
|
-0.72% | 7.81 | 7.30 | 334,993,801 USDT | Trade |
FIGR_HELOCUSDT
50x
|
1.03
$1.03
|
-0.34% | 1.04 | 1.03 | 301,018,991 USDT | Trade |
RAVEUSDT
50x
|
24.42
$24.42
|
+44.42% | 24.43 | 16.55 | 283,354,734 USDT | Trade |
PEPEUSDT
50x
|
0.00000333
$0.00000333
|
+0.45% | 0.00000355 | 0.00000322 | 260,789,204 USDT | Trade |
LTCUSDT
50x
|
53.74
$53.74
|
+1.73% | 54.22 | 51.94 | 255,423,308 USDT | Trade |
TAOUSDT
50x
|
233.81
$233.81
|
-1.32% | 246.82 | 230.01 | 229,334,632 USDT | Trade |
BCHUSDT
50x
|
229.59
$229.59
|
+0.72% | 237.75 | 221.45 | 219,914,852 USDT | Trade |
DOTUSDT
50x
|
1.05
$1.05
|
-7.63% | 1.16 | 1.03 | 204,653,449 USDT | Trade |
ARBUSDT
50x
|
0.1409
$0.1409
|
-4.61% | 0.1515 | 0.1378 | 197,595,018 USDT | Trade |
XAUTUSDT
50x
|
4,349.01
$4,349.01
|
+0.36% | 4,397.49 | 4,307.98 | 188,860,844 USDT | Trade |
SPCXBUSDT
50x
|
132.84
$132.84
|
+16.30% | 134.31 | 113.85 | 181,390,823 USDT | Trade |
TONUSDT
50x
|
1.78
$1.78
|
+3.40% | 1.82 | 1.69 | 177,206,842 USDT | Trade |
XLMUSDT
50x
|
0.1805
$0.1805
|
+2.47% | 0.1849 | 0.1734 | 172,591,003 USDT | Trade |
WLDUSDT
50x
|
0.4018
$0.4018
|
+0.07% | 0.4276 | 0.3919 | 163,008,427 USDT | Trade |
WBTUSDT
50x
|
80.15
$80.15
|
+0.42% | 83.22 | 79.00 | 146,148,999 USDT | Trade |
PAXGUSDT
50x
|
4,354.59
$4,354.59
|
+0.33% | 4,401.08 | 4,312.93 | 145,567,678 USDT | Trade |
ASTERUSDT
50x
|
0.6845
$0.6845
|
-3.26% | 0.7168 | 0.6727 | 143,311,644 USDT | Trade |
LABUSDT
50x
|
4.94
$4.94
|
-66.69% | 15.76 | 4.08 | 132,088,786 USDT | Trade |
XMRUSDT
50x
|
532.75
$532.75
|
+3.54% | 530.94 | 505.14 | 116,966,109 USDT | Trade |
WLFIUSDT
50x
|
0.0552
$0.0552
|
-1.60% | 0.0561 | 0.0483 | 98,811,761 USDT | Trade |
POLUSDT
50x
|
0.0961
$0.0961
|
+2.87% | 0.0981 | 0.0925 | 98,648,906 USDT | Trade |
APTUSDT
50x
|
0.6198
$0.6198
|
-4.44% | 0.6496 | 0.5906 | 92,874,462 USDT | Trade |
INJUSDT
50x
|
5.90
$5.90
|
-1.49% | 6.12 | 5.70 | 89,031,522 USDT | Trade |
ONDOUSDT
50x
|
0.3508
$0.3508
|
+0.07% | 0.3679 | 0.3440 | 86,781,104 USDT | Trade |
FILUSDT
50x
|
0.8001
$0.8001
|
+0.89% | 0.8255 | 0.7739 | 84,492,075 USDT | Trade |
SHIBUSDT
50x
|
0.00000522
$0.00000522
|
+2.25% | 0.00000539 | 0.000005 | 82,360,713 USDT | Trade |
MUBUSDT
50x
|
919.44
$919.44
|
+26.10% | 923.46 | 717.49 | 78,847,825 USDT | Trade |
HTXUSDT
50x
|
0.0000017
$0.0000017
|
+0.36% | 0.0000017 | 0.00000166 | 74,915,861 USDT | Trade |
USDEUSDT
50x
|
0.9999
$0.9999
|
+0.04% | 0.9999 | 0.9994 | 63,904,196 USDT | Trade |
HBARUSDT
50x
|
0.0744
$0.0744
|
-1.43% | 0.0770 | 0.0733 | 61,782,788 USDT | Trade |
ATOMUSDT
50x
|
1.64
$1.64
|
-7.31% | 1.77 | 1.62 | 52,633,825 USDT | Trade |
OPUSDT
50x
|
0.0958
$0.0958
|
-0.23% | 0.1002 | 0.0927 | 50,006,926 USDT | Trade |
BEATUSDT
50x
|
0.2942
$0.2942
|
-19.80% | 0.3846 | 0.2458 | 48,049,162 USDT | Trade |
ALGOUSDT
50x
|
0.0939
$0.0939
|
+1.99% | 0.0950 | 0.0882 | 47,627,581 USDT | Trade |
RENDERUSDT
50x
|
1.39
$1.39
|
-1.50% | 1.46 | 1.36 | 46,840,299 USDT | Trade |
LDOUSDT
50x
|
0.3752
$0.3752
|
+0.37% | 0.3897 | 0.3622 | 42,612,253 USDT | Trade |
ICPUSDT
50x
|
2.77
$2.77
|
-0.73% | 2.87 | 2.72 | 42,024,492 USDT | Trade |
SEIUSDT
50x
|
0.0447
$0.0447
|
-0.17% | 0.0460 | 0.0437 | 38,359,885 USDT | Trade |
OKBUSDT
50x
|
114.17
$114.17
|
+4.51% | 115.90 | 109.19 | 36,810,077 USDT | Trade |
RAINUSDT
50x
|
0.0153
$0.0153
|
-2.58% | 0.0163 | 0.0153 | 31,030,490 USDT | Trade |
MNTUSDT
50x
|
0.5820
$0.5820
|
+0.93% | 0.6069 | 0.5749 | 28,930,186 USDT | Trade |
GRAMUSDT
50x
|
1.36
$1.36
|
+0.47% | 1.38 | 1.34 | 28,173,057 USDT | Trade |
CASHCATUSDT
50x
|
0.1664
$0.1664
|
+2.09% | 0.1936 | 0.1567 | 26,834,491 USDT | Trade |
MORPHOUSDT
50x
|
2.27
$2.27
|
-2.33% | 2.46 | 2.28 | 25,993,002 USDT | Trade |
USDGOUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 25,949,261 USDT | Trade |
SKYUSDT
50x
|
0.0633
$0.0633
|
+5.96% | 0.0631 | 0.0578 | 24,199,469 USDT | Trade |
STXUSDT
50x
|
0.2617
$0.2617
|
+2.31% | 0.2673 | 0.2500 | 23,235,904 USDT | Trade |
DEXEUSDT
50x
|
2.00
$2.00
|
+3.10% | 2.08 | 1.89 | 19,753,211 USDT | Trade |
OUSDT
50x
|
0.7031
$0.7031
|
+11.46% | 0.7664 | 0.5757 | 19,602,714 USDT | Trade |
REUSDT
50x
|
0.6016
$0.6016
|
-2.50% | 0.6270 | 0.5899 | 19,475,265 USDT | Trade |
ANSEMUSDT
50x
|
0.2804
$0.2804
|
+21.89% | 0.2968 | 0.2283 | 18,082,965 USDT | Trade |
KASUSDT
50x
|
0.0361
$0.0361
|
+2.72% | 0.0367 | 0.0340 | 15,356,609 USDT | Trade |
CCUSDT
50x
|
0.0987
$0.0987
|
+0.10% | 0.1019 | 0.0950 | 11,686,372 USDT | Trade |
BDXUSDT
50x
|
0.0770
$0.0770
|
+0.33% | 0.0774 | 0.0766 | 10,998,167 USDT | Trade |
UMXMUSDT
50x
|
2.30
$2.30
|
-2.86% | 2.39 | 2.24 | 10,426,259 USDT | Trade |
GENIUSUSDT
50x
|
0.3184
$0.3184
|
-0.56% | 0.3299 | 0.3114 | 9,021,590 USDT | Trade |
NEXUSDT
50x
|
0.00000331
$0.00000331
|
+26.06% | 0.00000375 | 0.0000026 | 8,894,991 USDT | Trade |
CROUSDT
50x
|
0.0573
$0.0573
|
+1.09% | 0.0583 | 0.0558 | 5,957,973 USDT | Trade |
PIUSDT
50x
|
0.0943
$0.0943
|
-1.88% | 0.0968 | 0.0935 | 5,428,289 USDT | Trade |
BPUSDT
50x
|
0.5458
$0.5458
|
+3.72% | 0.5590 | 0.5215 | 4,608,959 USDT | Trade |
EDGEUSDT
50x
|
0.5925
$0.5925
|
+4.32% | 0.6254 | 0.5524 | 4,607,875 USDT | Trade |
USDATUSDT
50x
|
0.9990
$0.9990
|
+0.00% | 0.9995 | 0.9988 | 3,572,536 USDT | Trade |
UUSDUSDT
50x
|
0.9996
$0.9996
|
+0.00% | 1.00 | 0.9874 | 3,498,734 USDT | Trade |
PRLUSDT
50x
|
0.5896
$0.5896
|
+23.07% | 0.6583 | 0.4790 | 2,002,976 USDT | Trade |
USDYUSDT
50x
|
1.15
$1.15
|
-0.01% | 1.15 | 1.14 | 1,761,301 USDT | Trade |
MUSDT
50x
|
1.19
$1.19
|
+2.43% | 1.21 | 1.16 | 1,353,228 USDT | Trade |
APXUSDUSDT
50x
|
0.9762
$0.9762
|
+0.64% | 0.9771 | 0.9699 | 1,244,853 USDT | Trade |
USATUSDT
50x
|
0.9995
$0.9995
|
-0.01% | 1.00 | 0.9990 | 675,317 USDT | Trade |
LOUZIUSDT
50x
|
0.0835
$0.0835
|
0.00% | 0.0836 | 0.0835 | 413,198 USDT | Trade |
LEOUSDT
50x
|
9.13
$9.13
|
+0.36% | 9.16 | 9.02 | 123,291 USDT | Trade |
USDFUSDT
50x
|
0.9988
$0.9988
|
-0.01% | 0.9993 | 0.9986 | 30,104 USDT | Trade |
SMILEKUSDT
50x
|
0.00004996
$0.00004996
|
+0.02% | 0.00004996 | 0.00004993 | 6,804 USDT | Trade |
BRLVUSDT
50x
|
0.1939
$0.1939
|
+0.12% | 0.1942 | 0.1931 | 6,588 USDT | Trade |
PEANUTUSDT
50x
|
0.00059528
$0.00059528
|
-14.90% | 0 | 0 | 2 USDT | Trade |
USYCUSDT
50x
|
1.14
$1.14
|
+0.03% | 1.14 | 1.14 | 0 USDT | Trade |
BUIDLUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
BCAPUSDT
50x
|
106.49
$106.49
|
+0.00% | 106.49 | 106.49 | 0 USDT | Trade |
EUTBLUSDT
50x
|
1.23
$1.23
|
+0.00% | 1.23 | 1.23 | 0 USDT | Trade |
JTRSYUSDT
50x
|
1.12
$1.12
|
+0.00% | 1.12 | 1.12 | 0 USDT | Trade |
USTBUSDT
50x
|
11.21
$11.21
|
+0.01% | 11.21 | 11.21 | 0 USDT | Trade |
EURSAFOUSDT
50x
|
1.17
$1.17
|
+0.01% | 1.18 | 1.17 | 0 USDT | Trade |
JAAAUSDT
50x
|
1.05
$1.05
|
+0.02% | 1.05 | 1.05 | 0 USDT | Trade |
OUSGUSDT
50x
|
116.53
$116.53
|
+0.01% | 116.53 | 116.52 | 0 USDT | Trade |
PC0000031USDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
No pairs match your filters.