| Trading pair | Last price | Change | 24h high | 24h low | 24h vol | |
|---|---|---|---|---|---|---|
BTCUSDT
400x
Hot
|
85,969.00
$85,969.00
|
+2.21% | 86,794.00 | 83,182.00 | 39,359,693,980 USDT | Trade |
ETHUSDT
300x
Hot
|
2,728.87
$2,728.87
|
+0.51% | 2,744.54 | 2,674.08 | 15,701,350,647 USDT | Trade |
SOLUSDT
200x
Hot
|
121.78
$121.78
|
+2.14% | 123.55 | 116.75 | 4,410,014,717 USDT | Trade |
XRPUSDT
100x
|
1.52
$1.52
|
+1.17% | 1.53 | 1.48 | 2,873,368,861 USDT | Trade |
NEARUSDT
75x
|
5.00
$5.00
|
-8.34% | 5.48 | 4.75 | 1,469,587,613 USDT | Trade |
ZECUSDT
50x
|
1,380.16
$1,380.16
|
-4.14% | 1,444.41 | 1,305.82 | 1,209,521,853 USDT | Trade |
USD1USDT
50x
|
0.9995
$0.9995
|
+0.03% | 0.9996 | 0.9991 | 1,056,615,724 USDT | Trade |
HYPEUSDT
50x
|
90.15
$90.15
|
+0.44% | 90.61 | 86.50 | 926,566,594 USDT | Trade |
USDGUSDT
50x
|
1.00
$1.00
|
0.00% | 1.00 | 0.9999 | 901,791,909 USDT | Trade |
DOGEUSDT
50x
|
0.0959
$0.0959
|
+0.15% | 0.0969 | 0.0932 | 854,785,673 USDT | Trade |
SUIUSDT
50x
|
1.19
$1.19
|
+0.81% | 1.22 | 1.13 | 839,166,573 USDT | Trade |
BNBUSDT
50x
|
777.14
$777.14
|
+0.86% | 782.53 | 763.42 | 775,987,543 USDT | Trade |
UNIUSDT
50x
|
9.16
$9.16
|
+1.91% | 9.30 | 8.76 | 757,404,713 USDT | Trade |
ADAUSDT
50x
|
0.2546
$0.2546
|
+0.42% | 0.2567 | 0.2433 | 555,645,231 USDT | Trade |
WLDUSDT
50x
|
0.5356
$0.5356
|
-1.02% | 0.5434 | 0.4830 | 522,009,223 USDT | Trade |
AVAXUSDT
50x
|
11.10
$11.10
|
-0.31% | 11.19 | 10.74 | 512,423,823 USDT | Trade |
LINKUSDT
50x
|
14.42
$14.42
|
-0.25% | 14.64 | 14.15 | 468,831,496 USDT | Trade |
TRXUSDT
50x
|
0.3341
$0.3341
|
-0.95% | 0.3376 | 0.3323 | 421,612,959 USDT | Trade |
PEPEUSDT
50x
|
0.00000456
$0.00000456
|
+3.83% | 0.00000474 | 0.00000426 | 400,606,221 USDT | Trade |
LTCUSDT
50x
|
70.14
$70.14
|
+4.09% | 70.34 | 66.61 | 380,823,964 USDT | Trade |
RAVEUSDT
50x
|
24.42
$24.42
|
+44.42% | 24.43 | 16.55 | 283,354,734 USDT | Trade |
ONDOUSDT
50x
|
0.5054
$0.5054
|
-0.81% | 0.5106 | 0.4849 | 256,755,312 USDT | Trade |
XLMUSDT
50x
|
0.2222
$0.2222
|
-2.34% | 0.2277 | 0.2169 | 254,181,405 USDT | Trade |
TAOUSDT
50x
|
309.33
$309.33
|
-0.72% | 313.03 | 299.96 | 236,677,511 USDT | Trade |
BCHUSDT
50x
|
314.89
$314.89
|
+1.97% | 315.64 | 303.31 | 236,287,493 USDT | Trade |
XAUTUSDT
50x
|
4,179.98
$4,179.98
|
-0.01% | 4,189.86 | 4,139.41 | 216,689,286 USDT | Trade |
ARBUSDT
50x
|
0.2050
$0.2050
|
-0.43% | 0.2087 | 0.1968 | 212,247,050 USDT | Trade |
DOTUSDT
50x
|
1.22
$1.22
|
-2.36% | 1.26 | 1.16 | 187,726,292 USDT | Trade |
SPCXBUSDT
50x
|
132.84
$132.84
|
+16.30% | 134.31 | 113.85 | 181,390,823 USDT | Trade |
TONUSDT
50x
|
1.78
$1.78
|
+3.40% | 1.82 | 1.69 | 177,206,842 USDT | Trade |
ALGOUSDT
50x
|
0.1304
$0.1304
|
+1.37% | 0.1288 | 0.1219 | 166,910,345 USDT | Trade |
HBARUSDT
50x
|
0.1042
$0.1042
|
-1.71% | 0.1062 | 0.1017 | 163,632,876 USDT | Trade |
FILUSDT
50x
|
1.04
$1.04
|
-1.34% | 1.05 | 0.9926 | 144,860,475 USDT | Trade |
LABUSDT
50x
|
4.94
$4.94
|
-66.69% | 15.76 | 4.08 | 132,088,786 USDT | Trade |
WBTUSDT
50x
|
85.66
$85.66
|
+1.82% | 86.45 | 83.12 | 124,861,858 USDT | Trade |
PAXGUSDT
50x
|
4,186.49
$4,186.49
|
-0.02% | 4,197.18 | 4,149.38 | 122,955,310 USDT | Trade |
XMRUSDT
50x
|
550.64
$550.64
|
-0.13% | 551.73 | 537.18 | 121,063,695 USDT | Trade |
ASTERUSDT
50x
|
0.7507
$0.7507
|
-2.07% | 0.7664 | 0.7324 | 119,544,913 USDT | Trade |
INJUSDT
50x
|
7.51
$7.51
|
-1.99% | 7.66 | 7.30 | 114,104,091 USDT | Trade |
OPUSDT
50x
|
0.1319
$0.1319
|
+0.14% | 0.1337 | 0.1258 | 99,158,757 USDT | Trade |
POLUSDT
50x
|
0.1101
$0.1101
|
-3.21% | 0.1137 | 0.1061 | 92,404,427 USDT | Trade |
SHIBUSDT
50x
|
0.00000589
$0.00000589
|
+1.39% | 0.00000593 | 0.00000568 | 91,071,474 USDT | Trade |
HTXUSDT
50x
|
0.0000017
$0.0000017
|
-1.10% | 0.00000172 | 0.0000017 | 84,586,176 USDT | Trade |
APTUSDT
50x
|
0.8230
$0.8230
|
+4.90% | 0.8387 | 0.7551 | 79,030,216 USDT | Trade |
MUBUSDT
50x
|
919.44
$919.44
|
+26.10% | 923.46 | 717.49 | 78,847,825 USDT | Trade |
SEIUSDT
50x
|
0.0715
$0.0715
|
-3.81% | 0.0747 | 0.0696 | 74,865,861 USDT | Trade |
STXUSDT
50x
|
0.3780
$0.3780
|
-8.18% | 0.4114 | 0.3686 | 73,604,701 USDT | Trade |
USDGOUSDT
50x
|
1.00
$1.00
|
0.00% | 1.00 | 1.00 | 61,698,909 USDT | Trade |
ICPUSDT
50x
|
3.30
$3.30
|
-1.67% | 3.36 | 3.23 | 60,320,833 USDT | Trade |
GRAMUSDT
50x
|
1.56
$1.56
|
+2.68% | 1.58 | 1.49 | 57,046,733 USDT | Trade |
LDOUSDT
50x
|
0.4518
$0.4518
|
+0.49% | 0.4515 | 0.4312 | 55,462,646 USDT | Trade |
RENDERUSDT
50x
|
1.97
$1.97
|
+1.86% | 1.99 | 1.89 | 54,887,363 USDT | Trade |
BEATUSDT
50x
|
0.2942
$0.2942
|
-19.80% | 0.3846 | 0.2458 | 48,049,162 USDT | Trade |
ATOMUSDT
50x
|
1.73
$1.73
|
-2.97% | 1.79 | 1.69 | 43,679,247 USDT | Trade |
MORPHOUSDT
50x
|
2.62
$2.62
|
+3.31% | 2.63 | 2.45 | 35,553,907 USDT | Trade |
GENIUSUSDT
50x
|
0.3708
$0.3708
|
+9.17% | 0.3951 | 0.3420 | 35,298,509 USDT | Trade |
WLFIUSDT
50x
|
0.0561
$0.0561
|
+1.27% | 0.0564 | 0.0546 | 33,666,554 USDT | Trade |
MNTUSDT
50x
|
0.6773
$0.6773
|
-2.45% | 0.6956 | 0.6741 | 33,469,556 USDT | Trade |
USDEUSDT
50x
|
0.9995
$0.9995
|
-0.02% | 1.0000 | 0.9995 | 33,257,187 USDT | Trade |
SKYUSDT
50x
|
0.0844
$0.0844
|
+6.45% | 0.0861 | 0.0771 | 25,876,426 USDT | Trade |
RAINUSDT
50x
|
0.0121
$0.0121
|
-2.39% | 0.0126 | 0.0118 | 24,154,443 USDT | Trade |
BPUSDT
50x
|
1.30
$1.30
|
-12.03% | 1.51 | 1.22 | 22,954,288 USDT | Trade |
OKBUSDT
50x
|
122.06
$122.06
|
+0.30% | 122.35 | 120.49 | 22,064,348 USDT | Trade |
KASUSDT
50x
|
0.0428
$0.0428
|
-2.58% | 0.0439 | 0.0406 | 21,190,427 USDT | Trade |
CCUSDT
50x
|
0.1197
$0.1197
|
-4.30% | 0.1248 | 0.1197 | 20,164,752 USDT | Trade |
DEXEUSDT
50x
|
2.00
$2.00
|
+3.10% | 2.08 | 1.89 | 19,753,211 USDT | Trade |
OUSDT
50x
|
0.7031
$0.7031
|
+11.46% | 0.7664 | 0.5757 | 19,602,714 USDT | Trade |
REUSDT
50x
|
0.6016
$0.6016
|
-2.50% | 0.6270 | 0.5899 | 19,475,265 USDT | Trade |
ANSEMUSDT
50x
|
0.2804
$0.2804
|
+21.89% | 0.2968 | 0.2283 | 18,082,965 USDT | Trade |
CROUSDT
50x
|
0.0690
$0.0690
|
+0.10% | 0.0707 | 0.0677 | 17,570,554 USDT | Trade |
FIGR_HELOCUSDT
50x
|
1.02
$1.02
|
-0.46% | 1.03 | 1.02 | 16,376,726 USDT | Trade |
CASHCATUSDT
50x
|
0.1757
$0.1757
|
+2.60% | 0.1782 | 0.1644 | 13,761,246 USDT | Trade |
UMXMUSDT
50x
|
2.30
$2.30
|
-2.86% | 2.39 | 2.24 | 10,426,259 USDT | Trade |
NEXUSDT
50x
|
0.00000331
$0.00000331
|
+26.06% | 0.00000375 | 0.0000026 | 8,894,991 USDT | Trade |
PIUSDT
50x
|
0.0904
$0.0904
|
-1.16% | 0.0916 | 0.0891 | 6,558,356 USDT | Trade |
PRLUSDT
50x
|
1.15
$1.15
|
-6.41% | 1.29 | 1.15 | 4,089,437 USDT | Trade |
USDYUSDT
50x
|
1.15
$1.15
|
-0.17% | 1.15 | 1.14 | 3,847,007 USDT | Trade |
USDATUSDT
50x
|
0.9990
$0.9990
|
+0.00% | 0.9995 | 0.9988 | 3,572,536 USDT | Trade |
UUSDUSDT
50x
|
0.9996
$0.9996
|
+0.00% | 1.00 | 0.9874 | 3,498,734 USDT | Trade |
EDGEUSDT
50x
|
0.5036
$0.5036
|
-3.12% | 0.5270 | 0.4943 | 2,827,257 USDT | Trade |
BDXUSDT
50x
|
0.0741
$0.0741
|
+2.32% | 0.0754 | 0.0718 | 2,231,646 USDT | Trade |
APXUSDUSDT
50x
|
0.9925
$0.9925
|
+0.27% | 0.9940 | 0.9870 | 1,353,569 USDT | Trade |
MUSDT
50x
|
1.05
$1.05
|
+0.34% | 1.07 | 1.00 | 1,234,022 USDT | Trade |
LOUZIUSDT
50x
|
0.0835
$0.0835
|
0.00% | 0.0836 | 0.0835 | 413,198 USDT | Trade |
USDFUSDT
50x
|
0.9959
$0.9959
|
+0.02% | 0.9967 | 0.9955 | 381,147 USDT | Trade |
USATUSDT
50x
|
0.9991
$0.9991
|
+0.00% | 0.9996 | 0.9984 | 331,413 USDT | Trade |
LEOUSDT
50x
|
8.94
$8.94
|
+1.03% | 8.99 | 8.83 | 156,259 USDT | Trade |
SMILEKUSDT
50x
|
0.00004996
$0.00004996
|
+0.02% | 0.00004996 | 0.00004993 | 6,804 USDT | Trade |
BRLVUSDT
50x
|
0.1939
$0.1939
|
+0.12% | 0.1942 | 0.1931 | 6,588 USDT | Trade |
PEANUTUSDT
50x
|
0.00059528
$0.00059528
|
-14.90% | 0 | 0 | 2 USDT | Trade |
USYCUSDT
50x
|
1.14
$1.14
|
+0.01% | 1.14 | 1.14 | 0 USDT | Trade |
BUIDLUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
BCAPUSDT
50x
|
107.53
$107.53
|
+0.00% | 107.53 | 107.53 | 0 USDT | Trade |
EUTBLUSDT
50x
|
1.19
$1.19
|
-0.46% | 1.20 | 1.19 | 0 USDT | Trade |
JTRSYUSDT
50x
|
1.12
$1.12
|
+0.01% | 1.12 | 1.12 | 0 USDT | Trade |
USTBUSDT
50x
|
11.23
$11.23
|
+0.01% | 11.23 | 11.23 | 0 USDT | Trade |
EURSAFOUSDT
50x
|
1.14
$1.14
|
-0.44% | 1.15 | 1.14 | 0 USDT | Trade |
JAAAUSDT
50x
|
1.05
$1.05
|
0.00% | 1.05 | 1.05 | 0 USDT | Trade |
OUSGUSDT
50x
|
116.76
$116.76
|
+0.01% | 116.76 | 116.74 | 0 USDT | Trade |
PC0000031USDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
No pairs match your filters.