| Trading pair | Last price | Change | 24h high | 24h low | 24h vol | |
|---|---|---|---|---|---|---|
BTCUSDT
400x
Hot
|
77,261.00
$77,261.00
|
-1.40% | 78,766.00 | 76,601.00 | 35,635,255,670 USDT | Trade |
ETHUSDT
300x
Hot
|
2,430.57
$2,430.57
|
-3.40% | 2,527.40 | 2,393.07 | 19,787,541,601 USDT | Trade |
XRPUSDT
200x
Hot
|
1.50
$1.50
|
+4.00% | 1.69 | 1.43 | 12,499,262,367 USDT | Trade |
SOLUSDT
100x
|
95.97
$95.97
|
+2.90% | 102.37 | 89.45 | 7,839,517,746 USDT | Trade |
DOGEUSDT
75x
|
0.0934
$0.0934
|
+2.50% | 0.1001 | 0.0861 | 2,706,209,727 USDT | Trade |
BNBUSDT
50x
|
699.72
$699.72
|
+1.90% | 725.46 | 685.11 | 2,187,628,401 USDT | Trade |
ZECUSDT
50x
|
805.73
$805.73
|
+8.80% | 854.65 | 752.32 | 2,128,024,096 USDT | Trade |
HYPEUSDT
50x
|
80.87
$80.87
|
+6.40% | 82.43 | 73.65 | 1,563,182,807 USDT | Trade |
USD1USDT
50x
|
0.9996
$0.9996
|
+0.00% | 1.0000 | 0.9994 | 1,452,692,292 USDT | Trade |
SUIUSDT
50x
|
0.8220
$0.8220
|
-1.80% | 0.9521 | 0.8032 | 1,180,047,409 USDT | Trade |
ADAUSDT
50x
|
0.2271
$0.2271
|
-0.20% | 0.2579 | 0.2172 | 1,129,633,173 USDT | Trade |
PEPEUSDT
50x
|
0.00000413
$0.00000413
|
-0.50% | 0.00000454 | 0.00000379 | 946,487,838 USDT | Trade |
LINKUSDT
50x
|
11.68
$11.68
|
-2.40% | 12.58 | 11.34 | 857,698,767 USDT | Trade |
TRXUSDT
50x
|
0.3453
$0.3453
|
+0.50% | 0.3500 | 0.3420 | 710,116,006 USDT | Trade |
XLMUSDT
50x
|
0.1990
$0.1990
|
-1.80% | 0.2220 | 0.1930 | 677,674,957 USDT | Trade |
UNIUSDT
50x
|
4.30
$4.30
|
+4.50% | 4.44 | 3.86 | 652,698,388 USDT | Trade |
NEARUSDT
50x
|
1.91
$1.91
|
-2.70% | 2.14 | 1.82 | 625,862,147 USDT | Trade |
LTCUSDT
50x
|
52.40
$52.40
|
-0.70% | 55.35 | 50.55 | 618,758,540 USDT | Trade |
AVAXUSDT
50x
|
7.54
$7.54
|
-3.60% | 8.30 | 7.23 | 504,231,828 USDT | Trade |
WLDUSDT
50x
|
0.3918
$0.3918
|
-2.00% | 0.4601 | 0.3793 | 451,461,435 USDT | Trade |
BCHUSDT
50x
|
278.54
$278.54
|
-3.00% | 304.49 | 270.21 | 369,245,114 USDT | Trade |
ONDOUSDT
50x
|
0.3675
$0.3675
|
-7.30% | 0.4274 | 0.3502 | 346,031,280 USDT | Trade |
USDGUSDT
50x
|
1.0000
$1.0000
|
+0.00% | 1.00 | 0.9998 | 295,009,148 USDT | Trade |
TAOUSDT
50x
|
222.69
$222.69
|
-2.70% | 249.95 | 218.72 | 294,634,039 USDT | Trade |
RAVEUSDT
50x
|
24.42
$24.42
|
+44.42% | 24.43 | 16.55 | 283,354,734 USDT | Trade |
POLUSDT
50x
|
0.1059
$0.1059
|
+12.00% | 0.1204 | 0.0953 | 271,384,731 USDT | Trade |
ASTERUSDT
50x
|
0.6523
$0.6523
|
-7.50% | 0.7726 | 0.6446 | 251,327,028 USDT | Trade |
WLFIUSDT
50x
|
0.0582
$0.0582
|
-5.80% | 0.0741 | 0.0582 | 242,580,420 USDT | Trade |
SHIBUSDT
50x
|
0.00000546
$0.00000546
|
-7.50% | 0.0000062 | 0.00000531 | 218,496,662 USDT | Trade |
DOTUSDT
50x
|
0.9264
$0.9264
|
-1.10% | 1.03 | 0.9019 | 208,668,378 USDT | Trade |
WBTUSDT
50x
|
72.02
$72.02
|
-0.90% | 72.99 | 71.48 | 202,661,842 USDT | Trade |
HBARUSDT
50x
|
0.0778
$0.0778
|
-2.40% | 0.0867 | 0.0760 | 197,679,625 USDT | Trade |
SPCXBUSDT
50x
|
132.84
$132.84
|
+16.30% | 134.31 | 113.85 | 181,390,823 USDT | Trade |
TONUSDT
50x
|
1.78
$1.78
|
+3.40% | 1.82 | 1.69 | 177,206,842 USDT | Trade |
XMRUSDT
50x
|
434.99
$434.99
|
+5.10% | 463.46 | 409.25 | 164,467,912 USDT | Trade |
FILUSDT
50x
|
0.7669
$0.7669
|
-4.80% | 0.8584 | 0.7301 | 151,588,149 USDT | Trade |
ARBUSDT
50x
|
0.0991
$0.0991
|
+1.80% | 0.1092 | 0.0960 | 149,530,438 USDT | Trade |
XAUTUSDT
50x
|
4,579.30
$4,579.30
|
-0.10% | 4,585.38 | 4,560.87 | 139,195,283 USDT | Trade |
LABUSDT
50x
|
4.94
$4.94
|
-66.69% | 15.76 | 4.08 | 132,088,786 USDT | Trade |
INJUSDT
50x
|
4.94
$4.94
|
-2.70% | 5.32 | 4.72 | 116,165,983 USDT | Trade |
ICPUSDT
50x
|
2.35
$2.35
|
-6.70% | 2.71 | 2.32 | 106,221,543 USDT | Trade |
APTUSDT
50x
|
0.6331
$0.6331
|
-1.40% | 0.7118 | 0.6205 | 105,987,337 USDT | Trade |
PAXGUSDT
50x
|
4,586.12
$4,586.12
|
-0.20% | 4,595.42 | 4,574.32 | 97,860,750 USDT | Trade |
OKBUSDT
50x
|
111.78
$111.78
|
+3.20% | 119.75 | 103.35 | 95,651,461 USDT | Trade |
OPUSDT
50x
|
0.1090
$0.1090
|
+2.90% | 0.1231 | 0.1056 | 89,186,089 USDT | Trade |
STXUSDT
50x
|
0.2223
$0.2223
|
+17.70% | 0.2303 | 0.1838 | 82,857,986 USDT | Trade |
GRAMUSDT
50x
|
1.44
$1.44
|
-3.10% | 1.56 | 1.42 | 82,751,538 USDT | Trade |
MUBUSDT
50x
|
919.44
$919.44
|
+26.10% | 923.46 | 717.49 | 78,847,825 USDT | Trade |
USDEUSDT
50x
|
0.9999
$0.9999
|
+0.00% | 1.00 | 0.9997 | 77,033,329 USDT | Trade |
RENDERUSDT
50x
|
1.47
$1.47
|
-3.30% | 1.63 | 1.43 | 73,107,248 USDT | Trade |
SEIUSDT
50x
|
0.0474
$0.0474
|
-0.90% | 0.0509 | 0.0448 | 68,122,204 USDT | Trade |
LDOUSDT
50x
|
0.3667
$0.3667
|
-0.20% | 0.3984 | 0.3500 | 67,019,264 USDT | Trade |
ATOMUSDT
50x
|
1.58
$1.58
|
-1.10% | 1.71 | 1.55 | 63,120,450 USDT | Trade |
ALGOUSDT
50x
|
0.0930
$0.0930
|
-3.50% | 0.1047 | 0.0913 | 54,703,941 USDT | Trade |
MNTUSDT
50x
|
0.4833
$0.4833
|
-6.40% | 0.5480 | 0.4643 | 54,244,995 USDT | Trade |
BEATUSDT
50x
|
0.2942
$0.2942
|
-19.80% | 0.3846 | 0.2458 | 48,049,162 USDT | Trade |
MORPHOUSDT
50x
|
2.29
$2.29
|
-2.90% | 2.45 | 2.19 | 41,892,053 USDT | Trade |
RAINUSDT
50x
|
0.0141
$0.0141
|
-6.40% | 0.0150 | 0.0140 | 33,119,948 USDT | Trade |
CROUSDT
50x
|
0.0583
$0.0583
|
+0.70% | 0.0691 | 0.0564 | 31,767,108 USDT | Trade |
CASHCATUSDT
50x
|
0.1227
$0.1227
|
-2.20% | 0.1382 | 0.1017 | 31,396,380 USDT | Trade |
CCUSDT
50x
|
0.1188
$0.1188
|
+6.50% | 0.1241 | 0.1134 | 28,455,766 USDT | Trade |
PIUSDT
50x
|
0.0918
$0.0918
|
-5.40% | 0.1106 | 0.0876 | 26,256,019 USDT | Trade |
USDGOUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 0.9999 | 24,682,191 USDT | Trade |
DEXEUSDT
50x
|
2.00
$2.00
|
+3.10% | 2.08 | 1.89 | 19,753,211 USDT | Trade |
OUSDT
50x
|
0.7031
$0.7031
|
+11.46% | 0.7664 | 0.5757 | 19,602,714 USDT | Trade |
REUSDT
50x
|
0.6016
$0.6016
|
-2.50% | 0.6270 | 0.5899 | 19,475,265 USDT | Trade |
KASUSDT
50x
|
0.0294
$0.0294
|
-0.80% | 0.0318 | 0.0287 | 19,166,286 USDT | Trade |
ANSEMUSDT
50x
|
0.2831
$0.2831
|
+1.00% | 0.3500 | 0.2687 | 18,218,895 USDT | Trade |
SKYUSDT
50x
|
0.0653
$0.0653
|
-3.40% | 0.0681 | 0.0643 | 17,532,445 USDT | Trade |
HTXUSDT
50x
|
0.00000178
$0.00000178
|
-0.60% | 0.00000182 | 0.00000175 | 16,436,562 USDT | Trade |
GENIUSUSDT
50x
|
0.3363
$0.3363
|
-1.80% | 0.3596 | 0.2841 | 12,576,277 USDT | Trade |
UMXMUSDT
50x
|
2.30
$2.30
|
-2.86% | 2.39 | 2.24 | 10,426,259 USDT | Trade |
NEXUSDT
50x
|
0.00000331
$0.00000331
|
+26.06% | 0.00000375 | 0.0000026 | 8,894,991 USDT | Trade |
BDXUSDT
50x
|
0.0823
$0.0823
|
-0.30% | 0.0829 | 0.0821 | 8,022,958 USDT | Trade |
EDGEUSDT
50x
|
0.3641
$0.3641
|
-2.30% | 0.3938 | 0.3419 | 4,230,812 USDT | Trade |
MUSDT
50x
|
1.11
$1.11
|
+0.50% | 1.20 | 1.10 | 4,054,347 USDT | Trade |
USDATUSDT
50x
|
0.9990
$0.9990
|
+0.00% | 0.9995 | 0.9988 | 3,572,536 USDT | Trade |
UUSDUSDT
50x
|
0.9996
$0.9996
|
+0.00% | 1.00 | 0.9874 | 3,498,734 USDT | Trade |
BPUSDT
50x
|
0.4385
$0.4385
|
-6.90% | 0.4831 | 0.4268 | 2,978,776 USDT | Trade |
FIGR_HELOCUSDT
50x
|
1.00
$1.00
|
-2.40% | 1.04 | 1.00 | 2,421,096 USDT | Trade |
APXUSDUSDT
50x
|
0.9563
$0.9563
|
+0.10% | 0.9570 | 0.9539 | 1,750,211 USDT | Trade |
USATUSDT
50x
|
0.9996
$0.9996
|
+0.00% | 0.9998 | 0.9989 | 1,089,985 USDT | Trade |
PRLUSDT
50x
|
0.4796
$0.4796
|
+2.16% | 0.5000 | 0.4693 | 663,990 USDT | Trade |
LOUZIUSDT
50x
|
0.0835
$0.0835
|
0.00% | 0.0836 | 0.0835 | 413,198 USDT | Trade |
USDYUSDT
50x
|
1.14
$1.14
|
+0.10% | 1.15 | 1.12 | 310,527 USDT | Trade |
LEOUSDT
50x
|
9.42
$9.42
|
+1.00% | 9.43 | 9.33 | 199,861 USDT | Trade |
USDFUSDT
50x
|
0.9980
$0.9980
|
+0.00% | 0.9983 | 0.9978 | 55,040 USDT | Trade |
SMILEKUSDT
50x
|
0.00004996
$0.00004996
|
+0.02% | 0.00004996 | 0.00004993 | 6,804 USDT | Trade |
BRLVUSDT
50x
|
0.1939
$0.1939
|
+0.12% | 0.1942 | 0.1931 | 6,588 USDT | Trade |
PEANUTUSDT
50x
|
0.00059528
$0.00059528
|
-14.90% | 0 | 0 | 2 USDT | Trade |
USYCUSDT
50x
|
1.14
$1.14
|
+0.00% | 1.14 | 1.14 | 0 USDT | Trade |
BUIDLUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
BCAPUSDT
50x
|
105.87
$105.87
|
+0.00% | 105.87 | 105.87 | 0 USDT | Trade |
EUTBLUSDT
50x
|
1.24
$1.24
|
+0.00% | 1.24 | 1.24 | 0 USDT | Trade |
JTRSYUSDT
50x
|
1.11
$1.11
|
+0.00% | 1.11 | 1.11 | 0 USDT | Trade |
USTBUSDT
50x
|
11.19
$11.19
|
+0.00% | 11.19 | 11.19 | 0 USDT | Trade |
EURSAFOUSDT
50x
|
1.18
$1.18
|
+0.00% | 1.18 | 1.18 | 0 USDT | Trade |
JAAAUSDT
50x
|
1.05
$1.05
|
+0.00% | 1.05 | 1.05 | 0 USDT | Trade |
OUSGUSDT
50x
|
116.30
$116.30
|
+0.00% | 116.30 | 116.30 | 0 USDT | Trade |
PC0000031USDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
No pairs match your filters.