| Trading pair | Last price | Change | 24h high | 24h low | 24h vol | |
|---|---|---|---|---|---|---|
BTCUSDT
400x
Hot
|
64,560.00
$64,560.00
|
+0.85% | 64,513.00 | 63,980.00 | 12,104,707,140 USDT | Trade |
ETHUSDT
300x
Hot
|
1,887.60
$1,887.60
|
+1.68% | 1,885.88 | 1,855.42 | 4,384,597,471 USDT | Trade |
SOLUSDT
200x
Hot
|
74.99
$74.99
|
+1.55% | 75.12 | 73.77 | 842,848,058 USDT | Trade |
DOGEUSDT
100x
|
0.0732
$0.0732
|
+5.54% | 0.0738 | 0.0694 | 750,964,111 USDT | Trade |
SHIBUSDT
75x
|
0.00000541
$0.00000541
|
+27.31% | 0.00000575 | 0.00000423 | 619,308,945 USDT | Trade |
XRPUSDT
50x
|
1.10
$1.10
|
+1.10% | 1.11 | 1.09 | 574,505,934 USDT | Trade |
USD1USDT
50x
|
0.9988
$0.9988
|
+0.01% | 0.9989 | 0.9986 | 433,236,389 USDT | Trade |
DEXEUSDT
50x
|
3.64
$3.64
|
-7.78% | 5.13 | 2.98 | 420,272,316 USDT | Trade |
BNBUSDT
50x
|
571.05
$571.05
|
+1.04% | 572.07 | 564.51 | 341,940,505 USDT | Trade |
TRXUSDT
50x
|
0.3321
$0.3321
|
+0.75% | 0.3330 | 0.3294 | 310,163,621 USDT | Trade |
AVAXUSDT
50x
|
6.71
$6.71
|
+6.73% | 6.81 | 6.28 | 300,174,697 USDT | Trade |
PEPEUSDT
50x
|
0.00000301
$0.00000301
|
+12.19% | 0.00000303 | 0.00000268 | 286,495,403 USDT | Trade |
RAVEUSDT
50x
|
24.42
$24.42
|
+44.42% | 24.43 | 16.55 | 283,354,734 USDT | Trade |
FIGR_HELOCUSDT
50x
|
1.03
$1.03
|
+1.64% | 1.03 | 1.02 | 200,775,260 USDT | Trade |
ZECUSDT
50x
|
492.51
$492.51
|
+3.05% | 493.41 | 474.87 | 194,039,440 USDT | Trade |
LTCUSDT
50x
|
47.16
$47.16
|
+2.74% | 47.23 | 45.78 | 179,277,649 USDT | Trade |
TONUSDT
50x
|
1.78
$1.78
|
+3.40% | 1.82 | 1.69 | 177,206,842 USDT | Trade |
HYPEUSDT
50x
|
58.60
$58.60
|
+1.67% | 58.85 | 57.24 | 171,945,081 USDT | Trade |
ADAUSDT
50x
|
0.1651
$0.1651
|
+1.60% | 0.1663 | 0.1625 | 138,414,207 USDT | Trade |
LABUSDT
50x
|
4.94
$4.94
|
-66.69% | 15.76 | 4.08 | 132,088,786 USDT | Trade |
UNIUSDT
50x
|
3.85
$3.85
|
+5.25% | 3.84 | 3.65 | 121,103,144 USDT | Trade |
WLDUSDT
50x
|
0.3346
$0.3346
|
-2.33% | 0.3507 | 0.3329 | 119,018,033 USDT | Trade |
SUIUSDT
50x
|
0.7184
$0.7184
|
+2.01% | 0.7247 | 0.7040 | 116,790,286 USDT | Trade |
USDGUSDT
50x
|
0.9992
$0.9992
|
-0.07% | 1.00 | 0.9993 | 113,635,184 USDT | Trade |
LINKUSDT
50x
|
8.44
$8.44
|
+1.64% | 8.45 | 8.31 | 105,964,969 USDT | Trade |
XAUTUSDT
50x
|
4,052.00
$4,052.00
|
+0.10% | 4,052.94 | 4,047.95 | 93,477,082 USDT | Trade |
ONDOUSDT
50x
|
0.3853
$0.3853
|
+1.43% | 0.3897 | 0.3776 | 81,158,141 USDT | Trade |
TAOUSDT
50x
|
196.61
$196.61
|
+3.45% | 199.67 | 189.89 | 76,022,490 USDT | Trade |
XLMUSDT
50x
|
0.1778
$0.1778
|
+0.26% | 0.1792 | 0.1768 | 75,244,752 USDT | Trade |
MNTUSDT
50x
|
0.4133
$0.4133
|
+1.69% | 0.4140 | 0.4064 | 71,810,223 USDT | Trade |
NEARUSDT
50x
|
1.80
$1.80
|
+0.44% | 1.81 | 1.79 | 67,488,362 USDT | Trade |
XMRUSDT
50x
|
362.83
$362.83
|
-0.70% | 368.90 | 360.53 | 64,496,648 USDT | Trade |
BCHUSDT
50x
|
210.95
$210.95
|
+0.18% | 211.27 | 209.06 | 59,219,141 USDT | Trade |
INJUSDT
50x
|
4.92
$4.92
|
-4.62% | 5.16 | 4.87 | 56,421,591 USDT | Trade |
CASHCATUSDT
50x
|
0.0944
$0.0944
|
-4.97% | 0.1455 | 0.0803 | 54,000,342 USDT | Trade |
ANSEMUSDT
50x
|
0.2980
$0.2980
|
+1.24% | 0.3188 | 0.2623 | 52,399,780 USDT | Trade |
DOTUSDT
50x
|
0.8249
$0.8249
|
+1.41% | 0.8294 | 0.8130 | 47,821,913 USDT | Trade |
SPCXBUSDT
50x
|
150.66
$150.66
|
+0.53% | 152.57 | 145.63 | 39,222,124 USDT | Trade |
FILUSDT
50x
|
0.7489
$0.7489
|
+4.32% | 0.7518 | 0.7174 | 38,623,655 USDT | Trade |
ASTERUSDT
50x
|
0.6264
$0.6264
|
+0.39% | 0.6295 | 0.6240 | 37,632,785 USDT | Trade |
MORPHOUSDT
50x
|
1.92
$1.92
|
-3.37% | 2.03 | 1.90 | 34,026,679 USDT | Trade |
APTUSDT
50x
|
0.6292
$0.6292
|
+4.64% | 0.6336 | 0.6012 | 33,979,151 USDT | Trade |
HBARUSDT
50x
|
0.0701
$0.0701
|
+0.04% | 0.0712 | 0.0697 | 30,735,235 USDT | Trade |
RAINUSDT
50x
|
0.0136
$0.0136
|
-3.19% | 0.0141 | 0.0136 | 29,610,227 USDT | Trade |
ICPUSDT
50x
|
2.17
$2.17
|
+2.24% | 2.20 | 2.12 | 25,628,221 USDT | Trade |
GRAMUSDT
50x
|
1.51
$1.51
|
+3.08% | 1.52 | 1.46 | 25,619,662 USDT | Trade |
ARBUSDT
50x
|
0.0828
$0.0828
|
-0.15% | 0.0833 | 0.0820 | 25,615,393 USDT | Trade |
PAXGUSDT
50x
|
4,055.04
$4,055.04
|
+0.20% | 4,055.54 | 4,047.09 | 23,562,165 USDT | Trade |
WLFIUSDT
50x
|
0.0550
$0.0550
|
-1.46% | 0.0565 | 0.0550 | 23,286,781 USDT | Trade |
WBTUSDT
50x
|
56.30
$56.30
|
+0.91% | 56.32 | 55.78 | 22,461,890 USDT | Trade |
POLUSDT
50x
|
0.0766
$0.0766
|
-0.35% | 0.0769 | 0.0764 | 19,958,009 USDT | Trade |
MUBUSDT
50x
|
978.93
$978.93
|
+10.27% | 992.73 | 879.20 | 19,919,360 USDT | Trade |
OUSDT
50x
|
0.7031
$0.7031
|
+11.46% | 0.7664 | 0.5757 | 19,602,714 USDT | Trade |
REUSDT
50x
|
0.6016
$0.6016
|
-2.50% | 0.6270 | 0.5899 | 19,475,265 USDT | Trade |
LDOUSDT
50x
|
0.3772
$0.3772
|
+0.26% | 0.3817 | 0.3685 | 18,991,374 USDT | Trade |
OPUSDT
50x
|
0.0931
$0.0931
|
+1.34% | 0.0934 | 0.0918 | 18,975,248 USDT | Trade |
ATOMUSDT
50x
|
1.40
$1.40
|
+1.20% | 1.40 | 1.38 | 18,551,387 USDT | Trade |
RENDERUSDT
50x
|
1.49
$1.49
|
+3.03% | 1.49 | 1.44 | 17,304,959 USDT | Trade |
SEIUSDT
50x
|
0.0446
$0.0446
|
+1.73% | 0.0450 | 0.0439 | 17,154,445 USDT | Trade |
BEATUSDT
50x
|
3.53
$3.53
|
+3.07% | 3.74 | 3.31 | 16,439,938 USDT | Trade |
ALGOUSDT
50x
|
0.0851
$0.0851
|
+0.89% | 0.0852 | 0.0838 | 14,962,003 USDT | Trade |
OKBUSDT
50x
|
84.35
$84.35
|
+2.68% | 84.63 | 82.05 | 13,310,082 USDT | Trade |
BDXUSDT
50x
|
0.0831
$0.0831
|
+0.37% | 0.0833 | 0.0820 | 12,962,864 USDT | Trade |
STXUSDT
50x
|
0.1399
$0.1399
|
+2.29% | 0.1413 | 0.1355 | 11,806,073 USDT | Trade |
USDEUSDT
50x
|
0.9999
$0.9999
|
-0.01% | 1.00 | 0.9997 | 11,681,653 USDT | Trade |
GENIUSUSDT
50x
|
0.3603
$0.3603
|
-4.84% | 0.3837 | 0.3577 | 11,645,397 USDT | Trade |
MUSDT
50x
|
1.31
$1.31
|
+9.96% | 1.33 | 1.16 | 10,911,640 USDT | Trade |
UMXMUSDT
50x
|
2.30
$2.30
|
-2.86% | 2.39 | 2.24 | 10,426,259 USDT | Trade |
NEXUSDT
50x
|
0.00000331
$0.00000331
|
+26.06% | 0.00000375 | 0.0000026 | 8,894,991 USDT | Trade |
PIUSDT
50x
|
0.0828
$0.0828
|
+2.89% | 0.0833 | 0.0805 | 8,860,921 USDT | Trade |
USDGOUSDT
50x
|
1.00
$1.00
|
+0.01% | 1.00 | 0.9998 | 8,448,237 USDT | Trade |
CCUSDT
50x
|
0.1234
$0.1234
|
+4.27% | 0.1241 | 0.1184 | 8,252,661 USDT | Trade |
SKYUSDT
50x
|
0.0579
$0.0579
|
-1.75% | 0.0593 | 0.0578 | 7,621,730 USDT | Trade |
CROUSDT
50x
|
0.0566
$0.0566
|
+0.33% | 0.0567 | 0.0563 | 5,946,613 USDT | Trade |
HTXUSDT
50x
|
0.00000183
$0.00000183
|
+0.01% | 0.00000184 | 0.00000182 | 5,925,282 USDT | Trade |
KASUSDT
50x
|
0.0289
$0.0289
|
+4.73% | 0.0289 | 0.0276 | 5,811,662 USDT | Trade |
EDGEUSDT
50x
|
0.4144
$0.4144
|
+1.69% | 0.4206 | 0.3958 | 4,351,858 USDT | Trade |
USATUSDT
50x
|
0.9989
$0.9989
|
-0.01% | 0.9991 | 0.9987 | 2,428,985 USDT | Trade |
BPUSDT
50x
|
0.4636
$0.4636
|
+1.17% | 0.4712 | 0.4582 | 1,477,867 USDT | Trade |
USDYUSDT
50x
|
1.14
$1.14
|
-0.45% | 1.15 | 1.13 | 1,172,852 USDT | Trade |
APXUSDUSDT
50x
|
0.8595
$0.8595
|
-0.58% | 0.8646 | 0.8551 | 822,957 USDT | Trade |
PRLUSDT
50x
|
0.4796
$0.4796
|
+2.16% | 0.5000 | 0.4693 | 663,990 USDT | Trade |
UUSDUSDT
50x
|
0.9995
$0.9995
|
+0.03% | 1.00 | 0.9980 | 487,973 USDT | Trade |
LOUZIUSDT
50x
|
0.0835
$0.0835
|
0.00% | 0.0836 | 0.0835 | 413,198 USDT | Trade |
USDATUSDT
50x
|
0.9998
$0.9998
|
+0.01% | 1.0000 | 0.9995 | 400,942 USDT | Trade |
LEOUSDT
50x
|
9.72
$9.72
|
+0.25% | 9.88 | 9.56 | 206,633 USDT | Trade |
USDFUSDT
50x
|
0.9984
$0.9984
|
+0.07% | 0.9985 | 0.9968 | 51,858 USDT | Trade |
SMILEKUSDT
50x
|
0.00004996
$0.00004996
|
+0.02% | 0.00004996 | 0.00004993 | 6,804 USDT | Trade |
BRLVUSDT
50x
|
0.1939
$0.1939
|
+0.12% | 0.1942 | 0.1931 | 6,588 USDT | Trade |
USYCUSDT
50x
|
1.13
$1.13
|
+0.00% | 0 | 0 | 1,208 USDT | Trade |
CUSDUSDT
50x
|
0.9998
$0.9998
|
0.00% | 0.9998 | 0.9998 | 351 USDT | Trade |
USTBLUSDT
50x
|
1.09
$1.09
|
+0.00% | 1.09 | 1.09 | 50 USDT | Trade |
EARNETHUSDT
50x
|
1,909.31
$1,909.31
|
+1.63% | 1,909.65 | 1,878.72 | 10 USDT | Trade |
BUIDLUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
BCAPUSDT
50x
|
106.20
$106.20
|
+0.00% | 106.20 | 106.20 | 0 USDT | Trade |
EUTBLUSDT
50x
|
1.20
$1.20
|
-0.02% | 1.20 | 1.20 | 0 USDT | Trade |
JTRSYUSDT
50x
|
1.11
$1.11
|
+0.00% | 1.11 | 1.11 | 0 USDT | Trade |
USTBUSDT
50x
|
11.16
$11.16
|
+0.00% | 11.16 | 11.16 | 0 USDT | Trade |
EURSAFOUSDT
50x
|
1.15
$1.15
|
-0.02% | 1.15 | 1.15 | 0 USDT | Trade |
JAAAUSDT
50x
|
1.04
$1.04
|
+0.00% | 1.04 | 1.04 | 0 USDT | Trade |
No pairs match your filters.